The Prague Stock Exchange and RM-System - daily results dne 26.7.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.8.2016 29.7.2016 28.7.2016 27.7.2016 26.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2016 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 51.55 | -2.00% | 1 569 790 | 30 142 | 52.00 | -2.07% | 205 225 | 3 912 | |||||
BIGBOARD 4,50/22 | 102.30 | +0.29% | 37 223 | 36 000 | |||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 476 666 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 644.00 | +0.92% | 36 232 310 | 56 333 | 642.00 | +0.31% | 973 014 | 1 519 | |||||
UNIPETROL | 174.90 | -0.23% | 17 200 752 | 98 283 | 175.60 | -0.79% | 8 780 | 50 | |||||
KOMERČNÍ BANKA | 966.50 | -2.18% | 104 200 943 | 107 299 | 973.60 | -0.96% | 594 577 | 610 | |||||
O2 C.R. | 240.50 | -0.21% | 27 041 166 | 112 558 | 240.00 | -0.12% | 43 709 | 183 | |||||
MONETA MONEY BANK | 77.00 | +0.20% | 9 842 553 | 127 911 | 77.20 | +0.52% | 107 430 | 1 400 | |||||
CETV | 57.70 | +3.50% | 8 587 457 | 149 579 | 57.90 | +5.27% | 1 611 862 | 27 576 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 853 879 500 | 185 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 463.20 | -0.39% | 102 301 638 | 221 717 | 462.30 | -0.37% | 3 722 340 | 8 062 | |||||
CPI IV 4,65/22 | 103.00 | 0.00% | 789 365 | 758 573 | |||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 010 463 | 1 000 000 | |||||||||
|