Top number of shares per day, RM System dne 26.7.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.8.2016 29.7.2016 28.7.2016 27.7.2016 26.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 2 244.60 | -2.40% | 20 201 | 9 | ||||||||||
PHILIP MORRIS ČR A | 13 160.00 | +0.08% | 19 548 041 | 1 486 | 13 100.00 | -0.37% | 39 350 | 3 | ||||||
ALPHABET (GOOGLE) | 18 793.50 | +1.79% | 18 794 | 1 | ||||||||||
NOKIA CORP. | 143.40 | -0.76% | 0 | 0 | ||||||||||
META PLATFORMS | 2 961.90 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 633.10 | +1.54% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 026.20 | -4.72% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 799.00 | +19.97% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 890.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | +4.08% | 12 500 | 10 | 1 327.10 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 750.00 | 0.00% | 5 500 | 2 | 2 799.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | 0.00% | 0 | 0 | 99.90 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 409.40 | 0.00% | 0 | 0 | ||||||||||
|