The Prague Stock Exchange and RM-System - daily results dne 26.7.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.8.2016 29.7.2016 28.7.2016 27.7.2016 26.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 12.55 | -1.18% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.05 | -0.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 070.00 | -0.86% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.15 | -0.81% | 127 400 | 2 600 | ||||||||||
| EB WTI IC02 | 1 218.00 | -0.73% | 0 | 0 | ||||||||||
| EB NTX TS01 | 34.00 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.85 | -0.53% | 0 | 0 | ||||||||||
| CTX | 307.90 | -0.52% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 758.10 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 463.20 | -0.39% | 102 301 638 | 221 717 | 462.30 | -0.37% | 3 722 340 | 8 062 | ||||||
| ROTX INDEX LONG | 2 189.00 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.95 | -0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 256.70 | -0.23% | 0 | 0 | ||||||||||
| UNIPETROL | 174.90 | -0.23% | 17 200 752 | 98 283 | 175.60 | -0.79% | 8 780 | 50 | ||||||
| KOFOLA CS | 438.00 | -0.21% | 524 297 | 1 197 | 439.60 | +0.02% | 43 960 | 100 | ||||||
| O2 C.R. | 240.50 | -0.21% | 27 041 166 | 112 558 | 240.00 | -0.12% | 43 709 | 183 | ||||||
| CECEXT | 234.60 | -0.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 584.60 | -0.14% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 076.00 | -0.09% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
