Hi price, The Prague Stock Exchange dne 26.7.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2016  29.7.2016  28.7.2016  27.7.2016 26.7.2016

The Prague Sotck Exchange and RM-System - daily results - 26.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ BC5	1 049.00	0.00%	0	0
EB ES50 BC04	1 009.00	+0.20%	0	0
EB ES50 BC05	984.20	+0.37%	99 340	100
KOMERČNÍ BANKA	966.50	-2.18%	104 200 943	107 299	973.60	-0.96%	594 577	610
SAFICHEM IFPZK	882.80	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
TOMA	814.00	0.00%	0	0	816.00	0.00%	0	0
PFNONWOVENS	806.10	+0.01%	5 173 307	6 415	806.00	-0.49%	168 784	209
DJ EURO STOXX 50	805.10	+0.57%	0	0
EB GLD TL9	802.70	+1.94%	0	0
GOLD INDEX SHORT	758.10	-0.46%	0	0
EB WTI TS09	698.90	+1.47%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
EB DAX TL8	645.50	+3.61%	0	0
ERSTE GROUP BANK A	644.00	+0.92%	36 232 310	56 333	642.00	+0.31%	973 014	1 519
TMR	640.00	0.00%	0	0
S-BOX DIMAX	584.60	-0.14%	0	0
EB DAX TL11	509.40	+1.68%	0	0
EB WTI TL13	480.00	-2.87%	0	0
VIG	466.50	+0.11%	2 685 903	5 766	471.90	-0.42%	74 474	158
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›