The Prague Stock Exchange and RM-System - daily results dne 26.7.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2016  29.7.2016  28.7.2016  27.7.2016 26.7.2016

The Prague Sotck Exchange and RM-System - daily results - 26.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
OHL ŽS					2 270.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	476 666 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	65 749 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	230 882 667	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 853 879 500	185 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›