The Prague Stock Exchange and RM-System - daily results dne 27.1.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.1.2003 30.1.2003 29.1.2003 28.1.2003 27.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 880.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 126.00 | 0.00% | 0 | 0 | 3 920.00 | -4.41% | 56 687 | 14 | ||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.10 | +0.45% | 6 267 | 26 | ||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 36.60 | +9.90% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 586.00 | +4.99% | 0 | 0 | 3 105.10 | +0.06% | 0 | 0 | ||||||
YTONG | 3 612.00 | +3.20% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 22.30 | +0.90% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -2.90% | 2 170 | 1 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 182.30 | +2.01% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 310.00 | +1.57% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 202.40 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 178.70 | +9.96% | 1 787 | 10 | ||||||||||
VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 185.10 | -0.05% | 926 | 5 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 133.40 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 161.70 | -0.06% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 166.40 | -6.62% | 1 664 | 10 | ||||||||||
VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 124.10 | -7.04% | 0 | 0 | ||||||||||
VLNAP | 60.20 | +1.34% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.60 | +1.17% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 835.00 | -1.99% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 601.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.50 | +0.14% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 315.10 | 0.00% | 10 398 | 33 | ||||||||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 810.00 | -0.60% | 66 970 | 37 | ||||||
UNITED ENERGY | 112.00 | +1.81% | 0 | 0 | ||||||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 103.00 | +0.13% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 171.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 38.10 | +3.28% | 55 909 076 | 1 481 336 | 37.00 | +1.09% | 548 574 | 14 778 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 458.10 | +5.55% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 001.60 | -4.72% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 132.00 | +4.76% | 4 092 | 31 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 123.50 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.00 | -1.09% | 4 472 | 165 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | -8.60% | 4 625 | 64 | ||||||
TESLA SEZAM | 398.80 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 34.90 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 436.00 | -0.22% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 612.00 | +0.79% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.00 | -2.52% | 6 840 | 15 | ||||||
TEPLÁRNA Č.BUDĚJ. | 732.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 608 | 39 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 844.50 | +0.53% | 8 463 | 10 | ||||||
|