Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 7 | 11 763.60 | 52 000 | 611 707 000.00 | 112.10 | 112.30 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 13 | 12 601.41 | 45 500 | 573 364 055.58 | 125.65 | 126.30 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 993.03 | 43 000 | 515 700 222.27 | 117.59 | 118.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 13 | 2 053.30 | 127 313 | 261 411 441.78 | 2 005.98 | 2 075.84 | ||
| KOB VAR/05 | Bloky BCP | 4 | 10 160.08 | 19 000 | 193 041 583.33 | 100.43 | 100.48 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 742.75 | 16 000 | 171 883 958.33 | 105.13 | 105.30 | ||
| O2 C.R. | Bloky BCP | 10 | 271.41 | 406 200 | 110 245 681.90 | 267.23 | 273.47 | ||
| SLOV.EL.ČR VAR/03 | Bloky BCP | 5 | 10 381.25 | 8 000 | 83 050 000.00 | 100.50 | 100.50 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 615.22 | 6 000 | 75 691 333.34 | 126.00 | 126.15 | ||
| HZL HVB 6,0/09 | UNIVYC BCP-1 | 1 | 11 478.33 | 3 000 | 34 435 000.00 | 114.85 | 114.85 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 048.83 | 3 000 | 33 146 500.00 | 109.00 | 109.00 | ||
| ČEZ | Bloky BCP | 7 | 89.34 | 317 900 | 28 400 528.00 | 88.50 | 89.58 | ||
| ČKA 5,05/07 | UNIVYC BCP-1 | 1 | 11 064.83 | 2 000 | 22 129 666.67 | 107.45 | 107.45 | ||
| ČKA 5,05/07 | Bloky BCP | 2 | 11 035.24 | 2 000 | 22 070 472.22 | 107.12 | 107.14 | ||
| SM ENERG. VAR/05 | Bloky BCP | 2 | 10 087.38 | 2 000 | 20 174 750.00 | 99.45 | 99.48 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 111 152.92 | 100 | 11 115 291.67 | 109.28 | 109.28 | ||
| UNIPETROL | Bloky BCP | 5 | 37.42 | 230 000 | 8 606 622.00 | 36.82 | 37.88 | ||
| ČEZ 8,75/04 | Bloky BCP | 4 | 11 261.46 | 267 | 3 006 809.36 | 106.99 | 106.99 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 048.78 | 91 | 1 005 438.78 | 107.00 | 107.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 871.70 | 78 | 847 992.60 | 10 871.70 | 10 871.70 | ||
| |||||||||
