Lo price, RM System dne 27.1.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 31.1.2003 30.1.2003 29.1.2003 28.1.2003 27.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.00 | -1.40% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 747 | 224 | ||||||
| VÍTKOVICE | 8.60 | +1.17% | 0 | 0 | ||||||||||
| STROJPLAST | 10.90 | -6.83% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | +0.57% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.30 | +0.90% | 0 | 0 | ||||||||||
| TONAK | 27.00 | -1.09% | 4 472 | 165 | ||||||||||
| METRA BLANSKO | 32.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.30 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 34.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 36.60 | +9.90% | 0 | 0 | ||||||||||
| UNIPETROL | 38.10 | +3.28% | 55 909 076 | 1 481 336 | 37.00 | +1.09% | 548 574 | 14 778 | ||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 608 | 39 | ||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
| CIMEX KONCERN | 52.30 | +1.75% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 1 200 | 20 | 56.10 | -6.50% | 15 596 | 278 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 58.50 | +0.51% | 0 | 0 | ||||||
| VLNAP | 60.20 | +1.34% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 62.90 | +0.15% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.50 | +0.14% | 0 | 0 | ||||||
| JIHOSTROJ | 71.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | -8.60% | 4 625 | 64 | ||||||
| ŠMERAL BRNO | 72.30 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 74.10 | +4.21% | 1 334 | 18 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 79.90 | +9.90% | 2 393 | 30 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 85.20 | +0.11% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 86.00 | +1.17% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 82.21 | -4.99% | 0 | 0 | 86.30 | -0.23% | 1 726 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 88.00 | +2.68% | 528 | 6 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 90.59 | +1.51% | 107 231 054 | 1 200 651 | 91.10 | +1.10% | 1 148 443 | 12 843 | ||||||
| ČSKD - INTRANS | 92.60 | +0.32% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | 0.00% | 5 700 | 60 | ||||||||||
| APOLLÓN HOLDING | 85.15 | +4.99% | 0 | 0 | 97.40 | +2.85% | 8 712 | 90 | ||||||
| POLIČSKÉ STROJÍRNY | 100.00 | -4.76% | 2 600 | 26 | ||||||||||
| AKRO OPF PROG.SPOL | 100.10 | 0.00% | 3 003 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 106.10 | -2.74% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 109.10 | +0.09% | 655 | 6 | ||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 2 671 | 24 | ||||||||||
| MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 111.60 | -10.00% | 5 134 | 46 | ||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 112.00 | +1.81% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 120.00 | +6.57% | 1 200 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 120.50 | -8.71% | 2 892 | 24 | ||||||||||
| TRANZA | 123.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 124.10 | -7.04% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 132.00 | +4.76% | 4 092 | 31 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 133.40 | +9.97% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 135.50 | -0.36% | 304 263 | 2 041 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 136.10 | -2.78% | 21 830 | 160 | ||||||
| PLYNOSTAV PARDUB. | 143.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
