The Prague Stock Exchange and RM-System - daily results dne 27.1.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 31.1.2003 30.1.2003 29.1.2003 28.1.2003 27.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 380.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 88.00 | +2.68% | 528 | 6 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 109.10 | +0.09% | 655 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 185.10 | -0.05% | 926 | 5 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 120.00 | +6.57% | 1 200 | 10 | ||||||
| SELGEN | 242.00 | -9.70% | 1 210 | 5 | ||||||||||
| MJM LITOVEL | 650.00 | +2.76% | 1 300 | 2 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 74.10 | +4.21% | 1 334 | 18 | ||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 674.50 | -0.07% | 1 349 | 2 | ||||||
| B.G.M. CAPITAL | 230.10 | -0.98% | 1 381 | 6 | ||||||||||
| MSA | 202.10 | 0.00% | 1 415 | 7 | ||||||||||
| BRISK TÁBOR | 366.70 | -7.65% | 1 467 | 4 | ||||||||||
| ČESKOMORAVSKÁ INV. | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 608 | 39 | ||||||
| HOTEL FORUM PRAHA | 543.00 | +0.64% | 1 629 | 3 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 166.40 | -6.62% | 1 664 | 10 | ||||||||||
| ARCELORMITTAL | 82.21 | -4.99% | 0 | 0 | 86.30 | -0.23% | 1 726 | 20 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 747 | 224 | ||||||
| MOTORPAL | 291.40 | +1.21% | 1 748 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 178.70 | +9.96% | 1 787 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -2.90% | 2 170 | 1 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 79.90 | +9.90% | 2 393 | 30 | ||||||
| POLIČSKÉ STROJÍRNY | 100.00 | -4.76% | 2 600 | 26 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 870.00 | +7.59% | 2 610 | 3 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 2 671 | 24 | ||||||||||
| ELEKTROPORC.LOUNY | 288.00 | +0.06% | 2 880 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 120.50 | -8.71% | 2 892 | 24 | ||||||||||
| LE CYGNE SPORT.GR. | 243.10 | -0.08% | 2 917 | 12 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | -6.24% | 2 930 | 2 | ||||||
| AKRO OPF PROG.SPOL | 100.10 | 0.00% | 3 003 | 30 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 645.60 | +5.30% | 3 228 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 680.00 | -9.47% | 3 400 | 5 | ||||||||||
| NKT CABLES | 730.00 | 0.00% | 0 | 0 | 756.70 | +0.89% | 3 784 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 383.10 | +0.20% | 3 831 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 981.20 | 0.00% | 3 962 | 2 | ||||||
| TYLEX LETOVICE | 132.00 | +4.76% | 4 092 | 31 | ||||||||||
| B.G.M. HOLDING | 178.20 | -10.00% | 4 284 | 24 | ||||||||||
| TONAK | 27.00 | -1.09% | 4 472 | 165 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 651.30 | +3.36% | 4 559 | 7 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | -8.60% | 4 625 | 64 | ||||||
| LÁZNĚ TEPLICE N.B. | 673.50 | -0.36% | 4 715 | 7 | ||||||||||
| GUMOTEX | 505.00 | -0.98% | 5 050 | 10 | ||||||||||
| SUBTERRA | 842.10 | +1.06% | 5 053 | 6 | ||||||||||
| MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 111.60 | -10.00% | 5 134 | 46 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | 0.00% | 5 700 | 60 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 489.20 | -0.02% | 5 871 | 12 | ||||||||||
| STAVOSTROJ | 247.80 | 0.00% | 5 947 | 24 | ||||||||||
| SILON | 300.10 | -2.37% | 6 001 | 20 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.10 | +0.45% | 6 267 | 26 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.00 | -2.52% | 6 840 | 15 | ||||||
| KABELOVNA DĚČÍN | 1 846.70 | +0.73% | 7 387 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 844.50 | +0.53% | 8 463 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 861.00 | -0.01% | 8 610 | 10 | ||||||||||
| APOLLÓN HOLDING | 85.15 | +4.99% | 0 | 0 | 97.40 | +2.85% | 8 712 | 90 | ||||||
| CIMEX KONCERN | 153.30 | +0.78% | 9 204 | 60 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.10 | 0.00% | 10 398 | 33 | ||||||||||
| JÄKL KARVINÁ | 612.10 | -5.83% | 12 242 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 538.00 | 0.00% | 12 912 | 24 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 712.30 | +0.62% | 14 246 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 10 500 | 30 | 351.00 | +0.14% | 14 742 | 42 | ||||||
| ||||||||||||||
