Top number of shares per day, RM System dne 27.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2003 30.1.2003 29.1.2003 28.1.2003 27.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 38.10 | +3.28% | 55 909 076 | 1 481 336 | 37.00 | +1.09% | 548 574 | 14 778 | ||||||
| ČEZ | 90.59 | +1.51% | 107 231 054 | 1 200 651 | 91.10 | +1.10% | 1 148 443 | 12 843 | ||||||
| O2 C.R. | 273.00 | -0.58% | 206 593 367 | 762 572 | 267.40 | +1.05% | 715 934 | 2 656 | ||||||
| ČESKÉ RADIOKOMUN. | 199.51 | 0.00% | 5 667 820 | 28 990 | 200.00 | -1.96% | 483 454 | 2 406 | ||||||
| AKRO OPF GLOBAL. | 135.50 | -0.36% | 304 263 | 2 041 | ||||||||||
| KOMERČNÍ BANKA | 2 036.00 | -1.59% | 511 518 429 | 250 856 | 2 010.20 | -2.22% | 2 453 985 | 1 205 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 1 200 | 20 | 56.10 | -6.50% | 15 596 | 278 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 747 | 224 | ||||||
| TONAK | 27.00 | -1.09% | 4 472 | 165 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 136.10 | -2.78% | 21 830 | 160 | ||||||
| OSTROJ | 146.10 | +0.13% | 21 185 | 145 | ||||||||||
| CONCORDIA INV.IF | 232.20 | +0.08% | 32 508 | 140 | ||||||||||
| BOHEMIA CRYS.GROUP | 183.70 | +0.21% | 23 925 | 130 | ||||||||||
| APOLLÓN HOLDING | 85.15 | +4.99% | 0 | 0 | 97.40 | +2.85% | 8 712 | 90 | ||||||
| IF OBCHODU | 1 192.60 | +0.04% | 79 113 | 66 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | -8.60% | 4 625 | 64 | ||||||
| CIMEX KONCERN | 153.30 | +0.78% | 9 204 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | 0.00% | 5 700 | 60 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 640.00 | -1.78% | 199 220 | 54 | ||||||
| MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 111.60 | -10.00% | 5 134 | 46 | ||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 551.10 | -2.04% | 23 697 | 43 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 10 500 | 30 | 351.00 | +0.14% | 14 742 | 42 | ||||||
| IF BOHATSTVÍ | 1 557.00 | 0.00% | 63 837 | 41 | ||||||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 608 | 39 | ||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 810.00 | -0.60% | 66 970 | 37 | ||||||
| VEBA TEXTILNÍ ZÁV. | 315.10 | 0.00% | 10 398 | 33 | ||||||||||
| DERMACOL | 465.00 | +3.77% | 14 812 | 32 | ||||||||||
| TYLEX LETOVICE | 132.00 | +4.76% | 4 092 | 31 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 79.90 | +9.90% | 2 393 | 30 | ||||||
| AKRO OPF PROG.SPOL | 100.10 | 0.00% | 3 003 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | -4.76% | 2 600 | 26 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.10 | +0.45% | 6 267 | 26 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 120.50 | -8.71% | 2 892 | 24 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 2 671 | 24 | ||||||||||
| B.G.M. HOLDING | 178.20 | -10.00% | 4 284 | 24 | ||||||||||
| SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 538.00 | 0.00% | 12 912 | 24 | ||||||
| STAVOSTROJ | 247.80 | 0.00% | 5 947 | 24 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 850.00 | +6.58% | 19 830 | 23 | ||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 500.60 | -0.37% | 52 501 | 21 | ||||||
| ARCELORMITTAL | 82.21 | -4.99% | 0 | 0 | 86.30 | -0.23% | 1 726 | 20 | ||||||
| JÄKL KARVINÁ | 612.10 | -5.83% | 12 242 | 20 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.10 | -0.48% | 21 602 | 20 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 712.30 | +0.62% | 14 246 | 20 | ||||||
| SILON | 300.10 | -2.37% | 6 001 | 20 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 74.10 | +4.21% | 1 334 | 18 | ||||||
| NOWACO MRAZÍRNY | 990.00 | -10.00% | 14 850 | 15 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.00 | -2.52% | 6 840 | 15 | ||||||
| PHILIP MORRIS ČR A | 10 799.00 | -0.47% | 1 440 528 | 133 | 10 800.00 | -0.91% | 152 499 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 126.00 | 0.00% | 0 | 0 | 3 920.00 | -4.41% | 56 687 | 14 | ||||||
| LE CYGNE SPORT.GR. | 243.10 | -0.08% | 2 917 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 489.20 | -0.02% | 5 871 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 383.10 | +0.20% | 3 831 | 10 | ||||||
| ELEKTROPORC.LOUNY | 288.00 | +0.06% | 2 880 | 10 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 120.00 | +6.57% | 1 200 | 10 | ||||||
| GUMOTEX | 505.00 | -0.98% | 5 050 | 10 | ||||||||||
| METALIMEX | 2 140.00 | 0.00% | 0 | 0 | 1 919.00 | +4.52% | 19 190 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 861.00 | -0.01% | 8 610 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 844.50 | +0.53% | 8 463 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 166.40 | -6.62% | 1 664 | 10 | ||||||||||
| ||||||||||||||
