The Prague Stock Exchange and RM-System - daily results dne 27.1.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 31.1.2003 30.1.2003 29.1.2003 28.1.2003 27.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 202.40 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 133.40 | +9.97% | 0 | 0 | ||||||||||
| BMT | 278.00 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 178.70 | +9.96% | 1 787 | 10 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 79.90 | +9.90% | 2 393 | 30 | ||||||
| ZZN POLABÍ | 36.60 | +9.90% | 0 | 0 | ||||||||||
| PRIOR ČR | 250.00 | +8.69% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 870.00 | +7.59% | 2 610 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 850.00 | +6.58% | 19 830 | 23 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 120.00 | +6.57% | 1 200 | 10 | ||||||
| HOTEL PANORAMA | 530.10 | +5.57% | 0 | 0 | ||||||||||
| UNION BANKA | 458.10 | +5.55% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 645.60 | +5.30% | 3 228 | 5 | ||||||
| TYLEX LETOVICE | 132.00 | +4.76% | 4 092 | 31 | ||||||||||
| METALIMEX | 2 140.00 | 0.00% | 0 | 0 | 1 919.00 | +4.52% | 19 190 | 10 | ||||||
| II.EPIC HOLDING | 146.20 | +4.42% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 74.10 | +4.21% | 1 334 | 18 | ||||||
| DERMACOL | 465.00 | +3.77% | 14 812 | 32 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 651.30 | +3.36% | 4 559 | 7 | ||||||
| ČKD KUTNÁ HORA | 342.00 | +3.29% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 320.10 | +3.25% | 0 | 0 | ||||||
| YTONG | 3 612.00 | +3.20% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 471.20 | +3.10% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 670.00 | +3.07% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 85.15 | +4.99% | 0 | 0 | 97.40 | +2.85% | 8 712 | 90 | ||||||
| MJM LITOVEL | 650.00 | +2.76% | 1 300 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 2 733.00 | +2.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 88.00 | +2.68% | 528 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 310.00 | 0.00% | 0 | 0 | 4 405.00 | +2.36% | 0 | 0 | ||||||
| I.EPIC HOLDING | 222.00 | +2.30% | 0 | 0 | ||||||||||
| VULKAN | 182.30 | +2.01% | 0 | 0 | ||||||||||
| UNITED ENERGY | 112.00 | +1.81% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 52.30 | +1.75% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 310.00 | +1.57% | 0 | 0 | ||||||||||
| RAŠELINA | 357.00 | +1.36% | 0 | 0 | ||||||||||
| VLNAP | 60.20 | +1.34% | 0 | 0 | ||||||||||
| MOTORPAL | 291.40 | +1.21% | 1 748 | 6 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 86.00 | +1.17% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.60 | +1.17% | 0 | 0 | ||||||||||
| ČEZ | 90.59 | +1.51% | 107 231 054 | 1 200 651 | 91.10 | +1.10% | 1 148 443 | 12 843 | ||||||
| UNIPETROL | 38.10 | +3.28% | 55 909 076 | 1 481 336 | 37.00 | +1.09% | 548 574 | 14 778 | ||||||
| SUBTERRA | 842.10 | +1.06% | 5 053 | 6 | ||||||||||
| O2 C.R. | 273.00 | -0.58% | 206 593 367 | 762 572 | 267.40 | +1.05% | 715 934 | 2 656 | ||||||
| WIENERBERGER C.P. | 22.30 | +0.90% | 0 | 0 | ||||||||||
| NKT CABLES | 730.00 | 0.00% | 0 | 0 | 756.70 | +0.89% | 3 784 | 5 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | +0.81% | 80 395 | 7 | ||||||
| TEPLÁRNA STRAKON. | 612.00 | +0.79% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 153.30 | +0.78% | 9 204 | 60 | ||||||||||
| KABELOVNA DĚČÍN | 1 846.70 | +0.73% | 7 387 | 4 | ||||||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 535.00 | +0.73% | 0 | 0 | ||||||
| PSVS | 881.00 | +0.67% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 543.00 | +0.64% | 1 629 | 3 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 712.30 | +0.62% | 14 246 | 20 | ||||||
| LESOSTAVBY ŠUMPERK | 17.50 | +0.57% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 844.50 | +0.53% | 8 463 | 10 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 58.50 | +0.51% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 831.00 | +0.47% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 535.00 | +4.97% | 5 070 | 2 | 2 851.30 | +0.46% | 0 | 0 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.10 | +0.45% | 6 267 | 26 | ||||||
| ČECHOFRACHT | 3 113.40 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
