Hi price, The Prague Stock Exchange dne 27.1.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2003  30.1.2003  29.1.2003  28.1.2003 27.1.2003

The Prague Sotck Exchange and RM-System - daily results - 27.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 954.00	-1.71%	12 115 930	6 170
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 170.00	-2.90%	2 170	1
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 981.20	0.00%	3 962	2
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 300.00	0.00%	0	0
SM ENERGETIKA	1 620.00	0.00%	0	0	1 831.00	+0.47%	0	0
VČ ENERGETIKA	1 535.00	0.00%	0	0	1 810.00	-0.60%	66 970	37
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 604.50	-3.34%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 465.00	-6.24%	2 930	2
OHL ŽS	1 400.00	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 354.20	0.00%	0	0
JUTA	1 185.00	0.00%	0	0	2 300.00	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 050.10	0.00%	0	0
UNITED ENERGY	926.10	0.00%	0	0	1 103.00	+0.13%	0	0
EUROVIA CS	902.80	+4.99%	0	0	1 000.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	742.00	-7.86%	0	0
SM VOD.A KAN.OVA	766.50	0.00%	0	0	850.00	+6.58%	19 830	23
PLIVA - LACHEMA	750.00	0.00%	0	0	645.60	+5.30%	3 228	5
NKT CABLES	730.00	0.00%	0	0	756.70	+0.89%	3 784	5
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	844.50	+0.53%	8 463	10
JÁCHYMOV PM	648.00	0.00%	0	0	670.00	+3.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›