Lo price, RM System dne 27.1.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
31.1.2003 30.1.2003 29.1.2003 28.1.2003 27.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 1 200 | 20 | 56.10 | -6.50% | 15 596 | 278 | ||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 58.50 | +0.51% | 0 | 0 | ||||||
VLNAP | 60.20 | +1.34% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 62.90 | +0.15% | 0 | 0 | ||||||||||
TESLA KARLÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.50 | +0.14% | 0 | 0 | ||||||
JIHOSTROJ | 71.80 | 0.00% | 0 | 0 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | -8.60% | 4 625 | 64 | ||||||
ŠMERAL BRNO | 72.30 | 0.00% | 0 | 0 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 74.10 | +4.21% | 1 334 | 18 | ||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 79.90 | +9.90% | 2 393 | 30 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 85.20 | +0.11% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 86.00 | +1.17% | 0 | 0 | ||||||||||
ARCELORMITTAL | 82.21 | -4.99% | 0 | 0 | 86.30 | -0.23% | 1 726 | 20 | ||||||
SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 88.00 | +2.68% | 528 | 6 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 90.59 | +1.51% | 107 231 054 | 1 200 651 | 91.10 | +1.10% | 1 148 443 | 12 843 | ||||||
ČSKD - INTRANS | 92.60 | +0.32% | 0 | 0 | ||||||||||
|