Top number of shares per day, The Prague Stock Exchange dne 27.1.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2003  30.1.2003  29.1.2003  28.1.2003 27.1.2003

The Prague Sotck Exchange and RM-System - daily results - 27.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÉ PIVOVARY	60.00	0.00%	1 200	20	56.10	-6.50%	15 596	278
KB 8,00/04	95.00	0.00%	99 960	9	10 850.00	0.00%	0	0
JM ENERGETIKA	2 535.00	+4.97%	5 070	2	2 851.30	+0.46%	0	0
JČ PLYNÁRENSKÁ	2 455.00	-2.89%	2 455	1	2 985.50	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	8 950.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 100.00	0.00%	0	0	2 500.60	-0.37%	52 501	21
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	600.00	0.00%	0	0	674.50	-0.07%	1 349	2
EUROVIA CS	902.80	+4.99%	0	0	1 000.00	0.00%	0	0
ETA	96.10	0.00%	0	0	120.00	+6.57%	1 200	10
ENERGOAQUA	500.00	0.00%	0	0	561.50	+0.17%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›