The Prague Stock Exchange and RM-System - daily results dne 27.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2003 30.1.2003 29.1.2003 28.1.2003 27.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 109.10 | +0.09% | 655 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 673.50 | -0.36% | 4 715 | 7 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | +0.81% | 80 395 | 7 | ||||||
| MSA | 202.10 | 0.00% | 1 415 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 651.30 | +3.36% | 4 559 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 383.10 | +0.20% | 3 831 | 10 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 120.00 | +6.57% | 1 200 | 10 | ||||||
| ELEKTROPORC.LOUNY | 288.00 | +0.06% | 2 880 | 10 | ||||||||||
| GUMOTEX | 505.00 | -0.98% | 5 050 | 10 | ||||||||||
| METALIMEX | 2 140.00 | 0.00% | 0 | 0 | 1 919.00 | +4.52% | 19 190 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 861.00 | -0.01% | 8 610 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 844.50 | +0.53% | 8 463 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 166.40 | -6.62% | 1 664 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 178.70 | +9.96% | 1 787 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 243.10 | -0.08% | 2 917 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 489.20 | -0.02% | 5 871 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 10 799.00 | -0.47% | 1 440 528 | 133 | 10 800.00 | -0.91% | 152 499 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 126.00 | 0.00% | 0 | 0 | 3 920.00 | -4.41% | 56 687 | 14 | ||||||
| NOWACO MRAZÍRNY | 990.00 | -10.00% | 14 850 | 15 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.00 | -2.52% | 6 840 | 15 | ||||||
| ||||||||||||||
