Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL ČMHB 6,85/07 | SCP | 2 | 11 555.00 | 52 | 600 860.00 | 11 555.00 | 11 555.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 11 020.00 | 10 | 110 200.00 | 11 020.00 | 11 020.00 | ||
| HZL ČMHB 6,40/05 | SCP | 1 | 10 690.00 | 10 | 106 900.00 | 10 690.00 | 10 690.00 | ||
| KB 8,00/04 | Bloky BCP | 1 | 11 106.67 | 9 | 99 960.00 | 108.00 | 108.00 | ||
| APOLLÓN HOLDING | SCP | 20 | 73.41 | 1 032 | 75 760.00 | 33.00 | 85.00 | ||
| HZL ČMHB 12,00/03 | SCP | 1 | 10 320.00 | 7 | 72 240.00 | 10 320.00 | 10 320.00 | ||
| PLIVA - LACHEMA | Přímé RMS | 0 | 800.00 | 84 | 67 200.00 | 0.00 | 0.00 | ||
| PLIVA - LACHEMA | Převody RMS | 0 | 0.00 | 84 | 67 200.00 | 0.00 | 0.00 | ||
| AKRO OPF PROG.SPOL | SCP | 10 | 119.13 | 240 | 28 590.00 | 43.00 | 150.00 | ||
| AKRO OPF GLOBAL. | SCP | 10 | 100.16 | 285 | 28 545.00 | 13.00 | 150.00 | ||
| IF BOHATSTVÍ | SCP | 1 | 1 500.00 | 5 | 7 500.00 | 1 500.00 | 1 500.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 2 | 123.33 | 45 | 5 550.00 | 70.00 | 150.00 | ||
| ČEZ | SCP | 1 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| IF OBCHODU | SCP | 1 | 700.00 | 5 | 3 500.00 | 700.00 | 700.00 | ||
| MORAVSKÝ ZEM.HOLD. | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| B.G.M. HOLDING | SCP | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
| VÍNO MIKULOV | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| NOWACO MRAZÍRNY | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| GLAVER.CZ VAR/08 | SCP | 1 | 0.00 | 3 000 | 0.00 | 0.00 | 0.00 | ||
| |||||||||
