Lo price, RM System dne 27.1.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.2006 1.2.2006 31.1.2006 30.1.2006 27.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 49.00 | -6.30% | 686 | 14 | ||||||||||
| VET ASSETS | 54.10 | +1.69% | 7 574 | 140 | 54.50 | -0.90% | 27 250 | 500 | ||||||
| LESOSTAVBY ŠUMPERK | 56.90 | +3.45% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 61.70 | +0.81% | 20 422 | 328 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.70 | -0.10% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | +4.60% | 6 000 | 60 | ||||||||||
| FAGRON | 116.80 | -0.17% | 0 | 0 | ||||||||||
| TATRA | 130.50 | -0.38% | 98 924 | 728 | ||||||||||
| TRANZA | 135.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.00 | 0.00% | 61 410 | 445 | ||||||||||
| SPOLANA | 180.00 | +5.88% | 241 468 | 1 367 | 175.00 | +0.05% | 298 951 | 1 703 | ||||||
| SČ ARMATURKA | 184.40 | -5.14% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.30 | 0.00% | 7 359 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 257.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 268.10 | -0.70% | 156 852 | 565 | ||||||||||
| VOD.A KAN.TRUTNOV | 285.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 299.30 | +0.94% | 179 684 362 | 600 111 | 300.20 | +1.59% | 2 544 190 | 8 477 | ||||||
| ŠMERAL BRNO | 309.20 | 0.00% | 1 237 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 334.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 338.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 342.30 | +7.98% | 266 732 | 790 | 349.00 | +9.06% | 1 012 650 | 2 925 | ||||||
| JITKA JINDŘ.HRADEC | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -4.30% | 8 808 | 24 | ||||||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 375.50 | -1.31% | 0 | 0 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 376.90 | +7.68% | 2 638 | 7 | ||||||
| LE CYGNE SPORT.GR. | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 437.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 464.50 | +9.99% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 520.00 | -0.01% | 0 | 0 | ||||||
| O2 C.R. | 528.80 | -0.23% | 306 221 970 | 578 984 | 530.40 | -0.30% | 1 189 553 | 2 235 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | +8.94% | 0 | 0 | ||||||
| ŽĎAS | 600.00 | +2.91% | 30 000 | 50 | ||||||||||
| SETUZA | 530.00 | +0.95% | 530 | 1 | 606.00 | +0.16% | 36 360 | 60 | ||||||
| METROSTAV | 651.10 | +0.07% | 0 | 0 | ||||||||||
| MEDICAMENTA | 671.70 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 672.00 | -4.00% | 118 272 | 176 | ||||||||||
| ČESKÁ SPOŘITELNA | 740.00 | +1.71% | 131 720 | 180 | ||||||||||
| PLIVA - LACHEMA | 788.90 | +1.47% | 0 | 0 | ||||||||||
| ČEZ | 803.00 | +0.85% | 1 203 724 616 | 1 500 007 | 800.60 | +0.27% | 1 742 480 | 2 173 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.70 | +4.02% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 979.00 | +0.16% | 6 864 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 982.60 | -6.41% | 0 | 0 | ||||||
| MJM LITOVEL | 990.10 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 950.00 | -5.00% | 110 590 | 114 | 1 023.50 | +4.43% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 1 040.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 060.60 | -0.20% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 1 202.60 | +3.67% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 217.30 | -2.61% | 0 | 0 | ||||||||||
| SELGEN | 1 223.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 354.10 | +1.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 417.50 | +5.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 428.90 | +1.77% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +1.71% | 40 600 | 28 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 501.00 | 0.00% | 6 004 | 4 | ||||||||||
| ||||||||||||||
