Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2006
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EBSN | Bloky BCP | 5 | 1 278.00 | 896 000 | 1 145 088 000.00 | 1 278.00 | 1 278.00 | ||
ČEZ | Bloky BCP | 37 | 802.60 | 691 250 | 554 797 037.10 | 795.35 | 812.86 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 10 611.84 | 34 000 | 360 802 611.13 | 102.95 | 103.31 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 915.15 | 30 090 | 358 526 786.67 | 113.80 | 114.05 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 12 | 10 236.88 | 33 280 | 340 683 241.65 | 100.70 | 101.15 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 5 | 10 455.91 | 25 000 | 261 397 638.90 | 102.55 | 102.65 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 3 500.39 | 60 927 | 213 268 492.31 | 3 490.00 | 3 522.27 | ||
ST.DLUHOP. 3,95/07 | UNIVYC BCP-1 | 1 | 10 465.31 | 15 000 | 156 979 583.33 | 102.70 | 102.70 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 560.22 | 10 000 | 105 602 222.22 | 103.30 | 103.30 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 970.18 | 8 000 | 103 761 430.56 | 129.50 | 129.80 | ||
O2 C.R. | Bloky BCP | 10 | 529.27 | 167 205 | 88 496 932.07 | 526.13 | 533.35 | ||
ERSTE GROUP BANK A | Bloky BCP | 5 | 1 306.46 | 44 209 | 57 757 455.67 | 1 302.00 | 1 310.61 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 031.06 | 4 000 | 48 124 222.22 | 118.19 | 118.19 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 987.21 | 4 000 | 39 948 833.34 | 98.50 | 98.51 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 237.00 | 3 000 | 33 711 000.00 | 110.30 | 110.30 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 651.17 | 3 000 | 31 953 500.00 | 103.25 | 103.25 | ||
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 10 337.94 | 2 500 | 25 844 861.11 | 100.85 | 100.85 | ||
ZENTIVA | Bloky BCP | 6 | 1 183.43 | 18 546 | 21 947 980.64 | 1 181.70 | 1 190.49 | ||
UNIPETROL | Bloky BCP | 10 | 298.98 | 45 201 | 13 514 362.54 | 296.50 | 300.88 | ||
PHILIP MORRIS ČR A | Bloky BCP | 8 | 18 183.13 | 690 | 12 546 356.90 | 18 018.20 | 18 309.20 | ||
|