The Prague Stock Exchange and RM-System - daily results dne 27.1.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2006  1.2.2006  31.1.2006  30.1.2006 27.1.2006

The Prague Sotck Exchange and RM-System - daily results - 27.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY					1 989.00	+8.09%	11 934	6
TRANZA					135.60	0.00%	0	0
TOMA	385.00	0.00%	0	0	376.90	+7.68%	2 638	7
TESLA KARLÍN					200.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					130.50	-0.38%	98 924	728
ŠMERAL BRNO					309.20	0.00%	1 237	4
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	7 226.00	0.00%	0	0
STČ ENERGETICKÁ	2 870.00	+4.94%	287 000	100	2 900.00	+3.36%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	103 761 431	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	48 124 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	358 526 787	30 090	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	33 711 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	261 397 639	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	360 802 611	34 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›