The Prague Stock Exchange and RM-System - daily results dne 27.1.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.2.2009 30.1.2009 29.1.2009 28.1.2009 27.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.39 | -0.47% | 7 765 | 917 | 8.50 | -1.16% | 37 631 | 4 500 | ||||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 265.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.48 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 210.00 | -0.45% | 2 210 | 1 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 31.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.70 | -7.53% | 514 750 | 8 700 | ||||||||||
BRENT TL 30 | 19.20 | -27.55% | 45 600 | 2 000 | ||||||||||
BRENT TS 151,07 | 245.70 | +3.32% | 0 | 0 | ||||||||||
BRENT TS 70 | 64.50 | +13.96% | 578 000 | 10 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 114.91 | +1.50% | 0 | 0 | ||||||||||
CECE BONUS III | 995.20 | -7.94% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 72.15 | -2.70% | 0 | 0 | ||||||||||
CECE TEL. TL 750 | 33.95 | -2.02% | 0 | 0 | ||||||||||
CECE TS 3450 | 656.80 | +1.19% | 0 | 0 | ||||||||||
CECE VB-AFT | 311.60 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 202.30 | -0.44% | 0 | 0 | ||||||||||
CETV | 280.10 | -2.27% | 12 568 895 | 45 029 | 293.00 | -5.88% | 449 422 | 1 560 | ||||||
CEZ FUT JUN09 | 750.10 | -0.66% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 749.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 28.99 | -1.36% | 0 | 0 | ||||||||||
CPI FIM | 230.50 | +2.86% | 653 223 | 2 847 | 230.00 | +2.18% | 76 970 | 337 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 290.20 | +0.10% | 0 | 0 | ||||||||||
CSS INDEX CERT | 986.30 | -0.21% | 0 | 0 | ||||||||||
CTX | 302.60 | +0.80% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 650.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 754.50 | -0.40% | 416 783 598 | 557 041 | 756.90 | -0.80% | 3 457 514 | 4 570 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 832.00 | +1.83% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 275.90 | -0.43% | 552 | 2 | ||||||||||
DJ EURO STOXX 50 | 612.60 | +1.02% | 0 | 0 | ||||||||||
ECM | 262.10 | +4.01% | 735 237 | 2 840 | 260.00 | +3.83% | 64 608 | 254 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 18 458 456 | 20 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
|