Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 10 333.58 | 123 000 | 1 271 030 472.22 | 99.50 | 101.90 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 341.00 | 40 000 | 413 640 000.00 | 100.18 | 100.18 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 056.76 | 16 640 | 167 344 486.67 | 99.30 | 99.91 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 102.42 | 12 800 | 142 110 933.34 | 108.90 | 109.00 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 267.67 | 14 000 | 129 747 333.33 | 92.00 | 92.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 312.04 | 11 000 | 113 432 444.45 | 100.75 | 101.00 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 104.69 | 10 900 | 110 141 097.22 | 100.45 | 100.90 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 120.00 | 9 000 | 91 080 000.00 | 98.00 | 98.00 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 196.83 | 8 000 | 81 574 666.67 | 100.90 | 101.00 | ||
ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 10 081.54 | 6 000 | 60 489 250.00 | 100.10 | 100.10 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 343.75 | 5 000 | 46 718 750.00 | 92.00 | 92.00 | ||
ECM VAR/12 | Bloky BCP | 2 | 922 922.78 | 20 | 18 458 455.56 | 90.00 | 90.00 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 692.94 | 810 | 7 851 285.00 | 95.80 | 95.80 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 692.28 | 500 | 5 346 138.89 | 102.80 | 102.80 | ||
HOME CR. VAR/09 | Bloky BCP | 2 | 998 839.72 | 4 | 3 995 358.88 | 99.49 | 99.49 | ||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 17 000 | ||||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 317 | ||||||
SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 1 | 678 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
VIG | Souhrn-BF0 Jiné BCP | 3 | 2 500 | ||||||
|