Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2009
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 80 400 | |||||
ČEZ 4,30/10 | Souhrn-BV6 Jiné BCP | 1 | 555 | |||||
AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 3 400 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 214 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 6 873 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 8 500 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 5 254 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 44 810 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 40 860 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 90 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 60 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
|