Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 1 | 518.00 | 1 460 | 756 280.00 | 518.00 | 518.00 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 851.00 | 60 | 711 060.00 | 116.44 | 116.44 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 460.75 | 60 | 687 645.00 | 113.17 | 113.17 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 492.40 | 53 | 609 097.35 | 113.63 | 113.63 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 662.72 | 50 | 533 136.11 | 105.21 | 105.21 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 755.06 | 45 | 483 977.50 | 104.50 | 104.50 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 11 573.33 | 41 | 474 506.67 | 115.08 | 115.08 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 359.72 | 30 | 340 791.67 | 113.52 | 113.52 | ||
| CPI FIM | Bloky BCP | 1 | 47.95 | 4 500 | 215 775.00 | 47.95 | 47.95 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 056.28 | 20 | 201 125.56 | 100.31 | 100.31 | ||
| O2 C.R. | Bloky BCP | 1 | 294.20 | 500 | 147 100.00 | 294.20 | 294.20 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 10 750.00 | 12 | 129 000.00 | 10 750.00 | 10 750.00 | ||
| NWR | Bloky BCP | 1 | 18.40 | 5 000 | 92 000.00 | 18.40 | 18.40 | ||
| IC PPFB EUR 12/14 | UNIVYC BCP-1 | 1 | 971.75 | 82 | 79 683.64 | 971.75 | 971.75 | ||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 360 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 2 | 13 300 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 36 601 | ||||||
| ABS JETS 6,50/16 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 687 | ||||||
| |||||||||
