Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HL.M.PRAHA 4,25/21	Bloky BCP	4	1 149 533.09	680	781 682 500.01	111.00	113.25
HZL UCB 6,00/18	Bloky BCP	1	1.18	440 000 000	517 220 000.00	113.00	113.00
ST.DLUHOP. VAR/23	Bloky BCP	4	10 598.41	28 000	296 755 433.34	104.85	104.87
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 528.72	15 000	202 930 833.34	131.26	131.72
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 405.43	13 000	148 270 638.88	110.82	110.88
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 067.17	13 040	131 275 840.00	100.30	100.56
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 067.08	13 000	130 872 083.33	100.30	100.30
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 484.40	10 000	114 844 027.78	113.55	113.55
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	9 577.78	7 521	72 034 472.09	94.70	95.20
ST.DLUHOP. VAR/16	Bloky BCP	8	10 052.56	6 900	69 362 693.34	100.23	100.42
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 744.06	6 000	64 464 333.34	104.39	104.39
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	11 393.16	5 575	63 516 883.33	110.72	110.83
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 186.08	5 058	61 637 185.45	120.08	120.51
ST.DLUHOP. VAR/17	Bloky BCP	2	10 347.83	1 800	18 626 100.00	103.45	103.47
KOMERČNÍ BANKA	Bloky BCP	5	4 300.33	3 222	13 855 659.60	4 297.00	4 307.00
CESKE DRAHY VAR/18	Bloky BCP	1	4 020 482.22	2	8 040 964.44	100.50	100.50
ERSTE GROUP BANK A	Bloky BCP	3	749.86	5 859	4 393 414.00	746.00	756.60
JTFG I 6,40/14	Bloky BCP	1	3 077 000.00	1	3 077 000.00	101.50	101.50
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 532.92	72	974 370.00	131.45	131.45
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 356.39	71	877 303.61	119.54	119.54
‹‹ Prvních 60     Dalších 20 ›