Top number of shares per day, RM System dne 27.10.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
2.11.2000 1.11.2000 31.10.2000 30.10.2000 27.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 200 | 31 500 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 2 202 890 520 | 18 400 | ||||||||||
UNIPETROL | 67.29 | +0.55% | 12 039 007 | 178 625 | 66.10 | +0.76% | 1 106 190 | 16 582 | ||||||
ČEZ | 99.24 | +0.30% | 130 257 839 | 1 313 340 | 100.90 | +0.39% | 1 548 926 | 15 468 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
ČESKÁ SPOŘITELNA | 232.10 | +2.83% | 202 543 618 | 885 773 | 229.00 | +2.50% | 2 478 194 | 10 990 | ||||||
ZETOR | 12.60 | +5.00% | 0 | 0 | 19.00 | +13.77% | 96 669 | 5 144 | ||||||
IPS SKANSKA | 192.00 | 0.00% | 0 | 0 | 191.00 | +3.24% | 948 697 | 4 967 | ||||||
IMPERIAL K.VARY | 0.80 | 0.00% | 3 730 | 4 663 | ||||||||||
PAPÍRNY BRNO | 129.90 | 0.00% | 410 799 | 3 510 | ||||||||||
SG - INDUSTRY | 15.97 | -0.18% | 9 135 | 572 | 14.30 | +2.14% | 41 805 | 2 812 | ||||||
O2 C.R. | 547.90 | +0.66% | 155 333 609 | 283 053 | 546.90 | +2.05% | 1 462 022 | 2 698 | ||||||
TESLA SEZAM | 690.00 | 0.00% | 0 | 0 | 667.80 | -3.92% | 1 740 616 | 2 611 | ||||||
HARVARD.PRŮM.HOLD. | 58.60 | 0.00% | 147 049 | 2 495 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | -0.26% | 495 420 | 430 | 1 152.00 | +0.84% | 2 003 064 | 1 743 | ||||||
PRAŽSKÉ PIVOVARY | 63.08 | 0.00% | 0 | 0 | 64.30 | +0.31% | 101 420 | 1 561 | ||||||
IVAX - CR | 1 288.00 | -4.94% | 0 | 0 | 1 301.60 | -4.69% | 1 860 460 | 1 358 | ||||||
ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.70 | +2.17% | 5 640 | 1 200 | ||||||
ALFA - INVEST | 3.50 | +2.94% | 4 064 | 1 161 | ||||||||||
STAVOSTROJ | 194.00 | -4.43% | 232 902 | 1 156 | ||||||||||
LESNÍ SPOL.JM LESY | 60.00 | 0.00% | 64 072 | 1 029 | ||||||||||
METROSTAV | 129.00 | -4.44% | 259 000 | 2 000 | 120.00 | -4.61% | 112 174 | 926 | ||||||
KOMERČNÍ BANKA | 880.00 | +0.43% | 103 100 512 | 116 797 | 880.90 | +0.90% | 703 793 | 807 | ||||||
ČKD PRAHA DIZ | 622.30 | -4.26% | 496 191 | 741 | ||||||||||
II.EPIC HOLDING | 205.10 | +2.55% | 141 578 | 690 | ||||||||||
DKF HOLDING | 6.60 | +4.76% | 4 435 | 672 | ||||||||||
ŠMERAL BRNO | 36.00 | +5.88% | 18 864 | 524 | ||||||||||
OKD | 56.00 | 0.00% | 0 | 0 | 57.20 | -9.35% | 31 114 | 517 | ||||||
1.IF ŽIVNOBANKA | 663.10 | +0.16% | 98 921 | 149 | 659.10 | -0.30% | 341 779 | 516 | ||||||
ŠKODA | 67.00 | 0.00% | 0 | 0 | 67.30 | +4.01% | 30 940 | 458 | ||||||
PRAZSKE SLUZBY | 336.50 | +4.99% | 0 | 0 | 375.00 | -2.87% | 172 944 | 450 | ||||||
IF PRO PROSPE PRŮM | 5.80 | -3.33% | 2 570 | 448 | ||||||||||
ODKOLEK | 410.00 | 0.00% | 178 355 | 433 | ||||||||||
JITONA | 290.00 | +3.42% | 106 634 | 373 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 605.00 | -0.18% | 21 189 155 | 13 207 | 1 570.00 | -0.95% | 593 423 | 372 | ||||||
SPOLEK CH.HUT.VÝR. | 52.13 | -1.88% | 5 995 | 115 | 54.60 | +0.36% | 19 919 | 362 | ||||||
ZLATÝ IF KVANTO | 428.90 | -0.09% | 55 667 | 130 | 422.80 | +0.35% | 152 210 | 360 | ||||||
PPF INVEST.HOLDING | 361.50 | -2.29% | 10 845 | 30 | 360.00 | -0.82% | 122 778 | 341 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 9 922 | 82 | 121.00 | 0.00% | 39 734 | 335 | ||||||
KOVOSVIT | 170.00 | 0.00% | 54 281 | 319 | ||||||||||
KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 775.00 | +3.31% | 246 101 | 308 | ||||||
PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 155 820 | 302 | ||||||
P.I.F. | 772.00 | +0.25% | 7 720 | 10 | 761.50 | -0.07% | 222 276 | 292 | ||||||
ARCELORMITTAL | 78.00 | 0.00% | 0 | 0 | 80.00 | +4.43% | 23 044 | 291 | ||||||
VALUTA HOŘICE IF | 542.00 | +5.24% | 148 512 | 273 | ||||||||||
IF BOH.DOP.KOMEN. | 522.00 | +0.09% | 138 248 | 265 | ||||||||||
SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 207.50 | -7.77% | 52 498 | 253 | ||||||
LESY KRNOV | 90.00 | +11.11% | 22 500 | 250 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 60.80 | -0.49% | 14 938 | 245 | ||||||||||
LÁZNĚ TEPLICE N.B. | 208.00 | +6.77% | 50 185 | 243 | ||||||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 300 000 | 240 | ||||||
ČMD | 33.56 | 0.00% | 0 | 0 | 37.10 | -7.25% | 8 157 | 212 | ||||||
SM ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 840.00 | +5.50% | 374 545 | 204 | ||||||
YSE AKCIONÁŘŮ OPF | 247.10 | -8.48% | 49 401 | 200 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 62.40 | -9.56% | 13 508 | 198 | ||||||||||
ČS.PLAVBA LABSKÁ | 68.00 | 0.00% | 0 | 0 | 80.50 | -1.58% | 15 442 | 183 | ||||||
HEDVA | 33.30 | 0.00% | 5 946 | 178 | ||||||||||
ŽĎAS | 170.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 31 800 | 177 | ||||||
IF ČEMONIF | 551.10 | +0.62% | 95 191 | 174 | ||||||||||
ALPHA-EFFECT | 1 364.10 | -8.15% | 250 529 | 172 | ||||||||||
|