Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2000

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2000
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
DALKIA 11,375/08	n-Přímé RMS	2	119 722.30	18 400	2 202 890 520.00	119 710.30	119 732.40
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		99.56	95 029	990 970 876.00	99.10	100.17
ST.DLUHOP. 7,95/04	UNIVYC BCP-1		103.65	42 166	461 748 754.00	103.59	103.76
ST.DLUHOP. 6,40/10	Přímé BCP		9 553.01	34 000	324 802 196.00	91.99	92.10
O2 C.R.	UNIVYC BCP-1		507.99	629 437	319 750 191.00	401.52	553.94
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		92.10	33 009	315 514 434.00	92.00	93.53
ST.DLUHOP. 6,90/03	UNIVYC BCP-1		101.23	29 000	309 082 992.00	101.08	101.34
SPT TELCOM 11,3/04	UNIVYC BCP-1		106.33	26 333	301 833 147.00	104.60	107.29
KOMERČNÍ BANKA	UNIVYC BCP-1		843.21	337 901	284 922 305.00	643.24	892.50
ČEZ	UNIVYC BCP-1		101.90	2 354 245	239 965 056.00	80.00	106.37
ČESKÁ SPOŘITELNA	UNIVYC BCP-1		218.98	1 010 372	221 254 513.00	175.00	230.04
EIB 8,20/09	UNIVYC BCP-1		104.29	7 200	196 638 070.00	104.17	104.39
KOB 10,875/04	UNIVYC BCP-1		113.20	14 000	166 732 261.00	112.20	113.30
ST.DLUHOP. 6,90/03	Přímé BCP		10 663.28	15 000	159 949 250.00	101.15	101.34
ST.DLUHOP. VAR/02	UNIVYC BCP-1		99.86	150 000	151 471 998.00	99.86	99.86
KB 8,00/04	UNIVYC BCP-1		102.00	14 600	150 543 553.00	101.70	102.30
ČESKÉ RADIOKOMUN.	UNIVYC BCP-1		1 465.84	91 420	134 007 004.00	1 275.33	1 653.50
EIB 8,20/09	Přímé BCP		27 310.69	4 000	109 242 778.00	104.29	104.29
ČEZ 8,75/04	UNIVYC BCP-1		104.87	10 000	108 352 429.00	104.79	104.95
ČS 10,75/02	UNIVYC BCP-1		106.23	9 500	107 818 438.00	105.69	106.29
‹‹ Prvních 60     Dalších 20 ›