The Prague Stock Exchange and RM-System - daily results dne 27.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.2000 1.11.2000 31.10.2000 30.10.2000 27.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOBRUŠSKÉ STROJÍR. | 500.30 | +9.93% | 2 001 | 4 | ||||||||||
| EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 456.80 | +0.10% | 1 827 | 4 | ||||||
| Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 278.90 | +0.04% | 5 116 | 4 | ||||||
| INFUSIA | 180.30 | 0.00% | 721 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 52.70 | 0.00% | 211 | 4 | ||||||||||
| KORINT LIBEREC | 31.30 | 0.00% | 125 | 4 | ||||||||||
| LINEA NIVNICE | 190.10 | -2.21% | 760 | 4 | ||||||||||
| METROPROJEKT | 232.30 | -0.93% | 929 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 95.00 | 0.00% | 380 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 198.00 | +0.81% | 792 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 74.80 | +10.00% | 299 | 4 | ||||||||||
| PIVOVAR RADEGAST | 2 251.00 | -3.63% | 4 502 | 2 | 2 303.70 | +7.14% | 9 188 | 4 | ||||||
| PRAGOEXPORT | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
| PRŮMYSL KAMENE | 480.90 | +9.99% | 1 924 | 4 | ||||||||||
| ROLNICKÝ IF | 75.50 | +9.89% | 302 | 4 | ||||||||||
| SEMENA VELELIBY | 63.40 | +0.15% | 254 | 4 | ||||||||||
| SLADOVNA HODONICE | 148.40 | +9.68% | 594 | 4 | ||||||||||
| ŠKODA PRAHA | 360.00 | +4.98% | 0 | 0 | 237.70 | 0.00% | 998 | 4 | ||||||
| VELAMOS SOBOTÍN | 37.30 | +0.81% | 149 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 110.10 | 0.00% | 440 | 4 | ||||||||||
| ||||||||||||||
