The Prague Stock Exchange and RM-System - daily results dne 27.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.2000 1.11.2000 31.10.2000 30.10.2000 27.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 173.00 | -1.01% | 58 650 | 50 | 1 165.00 | +0.08% | 155 392 | 134 | ||||||
| METROSTAV | 129.00 | -4.44% | 259 000 | 2 000 | 120.00 | -4.61% | 112 174 | 926 | ||||||
| MORAVSKOSLEZ. UPF | 1 374.00 | -2.20% | 54 960 | 40 | 1 300.10 | -2.24% | 222 017 | 167 | ||||||
| O2 C.R. | 547.90 | +0.66% | 155 333 609 | 283 053 | 546.90 | +2.05% | 1 462 022 | 2 698 | ||||||
| OKD | 56.00 | 0.00% | 0 | 0 | 57.20 | -9.35% | 31 114 | 517 | ||||||
| P.I.F. | 772.00 | +0.25% | 7 720 | 10 | 761.50 | -0.07% | 222 276 | 292 | ||||||
| PHILIP MORRIS ČR A | 5 746.00 | +0.70% | 18 543 804 | 3 253 | 5 800.00 | -1.61% | 276 498 | 47 | ||||||
| PPF INVEST.HOLDING | 361.50 | -2.29% | 10 845 | 30 | 360.00 | -0.82% | 122 778 | 341 | ||||||
| PRAZSKE SLUZBY | 336.50 | +4.99% | 0 | 0 | 375.00 | -2.87% | 172 944 | 450 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 115.20 | 0.00% | 27 880 | 25 | ||||||
| PRAŽSKÉ PIVOVARY | 63.08 | 0.00% | 0 | 0 | 64.30 | +0.31% | 101 420 | 1 561 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 155 820 | 302 | ||||||
| RAKO | 527.90 | 0.00% | 0 | 0 | 682.00 | +2.55% | 56 287 | 85 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 150.00 | -0.26% | 495 420 | 430 | 1 152.00 | +0.84% | 2 003 064 | 1 743 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 207.50 | -7.77% | 52 498 | 253 | ||||||
| SG - INDUSTRY | 15.97 | -0.18% | 9 135 | 572 | 14.30 | +2.14% | 41 805 | 2 812 | ||||||
| SM ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 840.00 | +5.50% | 374 545 | 204 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.13 | -1.88% | 5 995 | 115 | 54.60 | +0.36% | 19 919 | 362 | ||||||
| STRATEGIC HOT.CAP. | 5 287.00 | +0.01% | 15 861 | 3 | 5 293.10 | +1.20% | 291 402 | 55 | ||||||
| ŠKODA | 67.00 | 0.00% | 0 | 0 | 67.30 | +4.01% | 30 940 | 458 | ||||||
| ||||||||||||||
