Top volume, The Prague Stock Exchange dne 27.10.2000

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2000  1.11.2000  31.10.2000  30.10.2000 27.10.2000

The Prague Sotck Exchange and RM-System - daily results - 27.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOCHTIEF CZ A. S.	353.50	0.00%	0	0	381.10	-2.48%	3 049	8
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	27.50	+1.10%	1 243	45
ČESKOMORAVSKÝ LEN	94.50	0.00%	0	0	131.00	+2.34%	0	0
ČESKOMOR.CEMENT	504.00	+5.00%	0	0	426.60	0.00%	6 399	15
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	401.00	-0.04%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	643.00	+0.15%	5 787	9
EZ PRAHA	325.00	0.00%	0	0	325.00	-0.30%	45 500	140
EUROVIA CS	462.20	0.00%	0	0	456.80	+0.10%	1 827	4
ETA	235.20	0.00%	0	0	265.10	0.00%	8 750	33
ENERGOMONTÁŽE LIB.	473.10	+4.99%	0	0	512.20	+0.19%	7 172	14
ENERGOAQUA	188.49	0.00%	0	0	189.10	-9.65%	5 673	30
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	364.80	0.00%	0	0	350.10	+3.97%	24 508	70
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	1 250.00	0.00%	300 000	240
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›