Top volume, RM System dne 27.10.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.11.2000 1.11.2000 31.10.2000 30.10.2000 27.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DALKIA 11,375/08 | 100 000.00 | 0.00% | 2 202 890 520 | 18 400 | ||||||||||
ČESKÁ SPOŘITELNA | 232.10 | +2.83% | 202 543 618 | 885 773 | 229.00 | +2.50% | 2 478 194 | 10 990 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | -0.26% | 495 420 | 430 | 1 152.00 | +0.84% | 2 003 064 | 1 743 | ||||||
IVAX - CR | 1 288.00 | -4.94% | 0 | 0 | 1 301.60 | -4.69% | 1 860 460 | 1 358 | ||||||
TESLA SEZAM | 690.00 | 0.00% | 0 | 0 | 667.80 | -3.92% | 1 740 616 | 2 611 | ||||||
ČEZ | 99.24 | +0.30% | 130 257 839 | 1 313 340 | 100.90 | +0.39% | 1 548 926 | 15 468 | ||||||
O2 C.R. | 547.90 | +0.66% | 155 333 609 | 283 053 | 546.90 | +2.05% | 1 462 022 | 2 698 | ||||||
UNIPETROL | 67.29 | +0.55% | 12 039 007 | 178 625 | 66.10 | +0.76% | 1 106 190 | 16 582 | ||||||
IPS SKANSKA | 192.00 | 0.00% | 0 | 0 | 191.00 | +3.24% | 948 697 | 4 967 | ||||||
KOMERČNÍ BANKA | 880.00 | +0.43% | 103 100 512 | 116 797 | 880.90 | +0.90% | 703 793 | 807 | ||||||
ČESKÉ RADIOKOMUN. | 1 605.00 | -0.18% | 21 189 155 | 13 207 | 1 570.00 | -0.95% | 593 423 | 372 | ||||||
ČKD PRAHA DIZ | 622.30 | -4.26% | 496 191 | 741 | ||||||||||
PAPÍRNY BRNO | 129.90 | 0.00% | 410 799 | 3 510 | ||||||||||
SM ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 840.00 | +5.50% | 374 545 | 204 | ||||||
1.IF ŽIVNOBANKA | 663.10 | +0.16% | 98 921 | 149 | 659.10 | -0.30% | 341 779 | 516 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 300 000 | 240 | ||||||
STRATEGIC HOT.CAP. | 5 287.00 | +0.01% | 15 861 | 3 | 5 293.10 | +1.20% | 291 402 | 55 | ||||||
PHILIP MORRIS ČR A | 5 746.00 | +0.70% | 18 543 804 | 3 253 | 5 800.00 | -1.61% | 276 498 | 47 | ||||||
ALPHA-EFFECT | 1 364.10 | -8.15% | 250 529 | 172 | ||||||||||
KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 775.00 | +3.31% | 246 101 | 308 | ||||||
|