The Prague Stock Exchange and RM-System - daily results dne 27.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2003 2.12.2003 1.12.2003 28.11.2003 27.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 550.00 | 0.00% | 45 900 | 18 | 2 600.00 | +3.99% | 2 600 | 1 | ||||||
| SILON | 611.20 | -3.83% | 1 222 | 2 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 102.10 | +0.06% | 6 204 | 2 | ||||||
| ČECHOFRACHT | 5 000.10 | 0.00% | 10 000 | 2 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | -2.36% | 4 500 | 2 | ||||||
| VULKAN | 233.30 | 0.00% | 467 | 2 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | -1.82% | 6 450 | 3 | ||||||
| ČKD PRAHA DIZ | 1 946.00 | -0.05% | 5 838 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 240.00 | 0.00% | 960 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 276.40 | +9.81% | 1 106 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
| MUZO | 14 000.00 | +1.44% | 56 000 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 119.00 | -9.84% | 476 | 4 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -5.77% | 1 240 | 4 | ||||||
| UNIPLET TŘEBÍČ | 165.00 | -3.79% | 660 | 4 | ||||||||||
| SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 810.10 | +0.62% | 4 051 | 5 | ||||||
| HYPOTEČNÍ BANKA | 1 150.00 | +4.45% | 5 750 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 596.10 | +0.86% | 2 981 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.00 | +7.99% | 6 750 | 5 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 551 | 5 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 540.00 | -1.83% | 3 780 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 300.00 | +1.22% | 307 100 | 37 | 8 300.00 | 0.00% | 58 100 | 7 | ||||||
| BMT | 450.00 | +4.43% | 3 600 | 8 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 775 | 9 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | -0.13% | 30 003 | 10 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 17 500 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 569.10 | +0.13% | 17 281 | 11 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.40 | +0.13% | 7 230 | 14 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 501.00 | -5.89% | 21 014 | 14 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 650.70 | -0.91% | 9 761 | 15 | ||||||
| B.G.M. CAPITAL | 360.00 | -2.04% | 5 400 | 15 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 929.60 | +0.34% | 13 929 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 118.90 | +0.08% | 1 784 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 291.00 | 0.00% | 4 365 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 652.00 | -3.99% | 10 432 | 16 | ||||||
| VÍNO MIKULOV | 805.10 | -3.58% | 12 882 | 16 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 191.20 | 0.00% | 3 442 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 10 120 | 23 | ||||||
| JÄKL KARVINÁ | 682.80 | -6.46% | 17 746 | 26 | ||||||||||
| SČ ARMATURKA | 168.40 | +8.64% | 5 052 | 30 | ||||||||||
| ALIACHEM | 130.00 | -10.87% | 7 810 | 60 | 135.50 | -0.07% | 4 060 | 30 | ||||||
| IF OBCHODU | 1 170.00 | +1.60% | 38 660 | 33 | ||||||||||
| ČKD KUTNÁ HORA | 369.10 | +1.62% | 12 919 | 35 | ||||||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 901.10 | -0.04% | 66 568 | 35 | ||||||
| HOTEL PANORAMA | 597.10 | +3.25% | 21 362 | 36 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 855.10 | 0.00% | 30 784 | 36 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 135.00 | -0.25% | 149 128 | 36 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 463.40 | -2.44% | 19 050 | 38 | ||||||
| MSA | 253.80 | -7.16% | 10 152 | 40 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 601.00 | 0.00% | 0 | 0 | 600.00 | -0.03% | 24 000 | 40 | ||||||
| AGROSTROJ PELHŘIM. | 201.10 | +2.70% | 9 050 | 45 | ||||||||||
| STAVOSTROJ | 270.00 | -0.80% | 12 422 | 46 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 328.60 | -9.97% | 16 430 | 50 | ||||||||||
| CONSUS IF | 53.40 | 0.00% | 2 884 | 54 | ||||||||||
| PHILIP MORRIS ČR A | 14 426.00 | +0.44% | 11 341 420 | 785 | 14 540.00 | +1.67% | 798 189 | 55 | ||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | +2.10% | 17 565 | 56 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 51 120 | 72 | ||||||
| HOTEL FORUM PRAHA | 686.30 | +9.80% | 48 441 | 72 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 168.10 | +0.11% | 13 408 | 80 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 820.70 | +9.99% | 73 042 | 89 | ||||||
| ||||||||||||||
