Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 431.62 | 166 000 | 2 063 648 486.10 | 118.24 | 118.50 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 371.79 | 25 000 | 234 294 722.23 | 91.90 | 92.40 | ||
KOMERČNÍ BANKA | Bloky BCP | 14 | 2 346.68 | 84 991 | 199 446 936.04 | 2 327.13 | 2 359.71 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 503.56 | 15 000 | 172 553 333.33 | 114.00 | 114.04 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 249.80 | 16 637 | 170 525 922.50 | 99.68 | 100.00 | ||
O2 C.R. | Bloky BCP | 17 | 267.29 | 602 860 | 161 139 354.60 | 264.58 | 273.00 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 875.42 | 10 000 | 98 754 166.66 | 96.70 | 96.70 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 973 305.56 | 40 | 38 932 222.22 | 95.84 | 96.04 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 433.82 | 3 000 | 37 301 458.33 | 118.44 | 118.44 | ||
ČEZ | Bloky BCP | 9 | 137.04 | 227 993 | 31 244 220.64 | 136.78 | 137.27 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 432.89 | 3 000 | 28 298 666.67 | 93.00 | 93.00 | ||
HZL KB 8,125/04 | Bloky BCP | 2 | 10 724.63 | 2 000 | 21 449 263.88 | 102.74 | 102.75 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 373.15 | 2 000 | 20 746 305.56 | 102.00 | 102.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 14 448.64 | 768 | 11 096 555.52 | 14 448.64 | 14 448.64 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 1 | 9 800.58 | 1 000 | 9 800 583.33 | 96.99 | 96.99 | ||
UNIPETROL | Bloky BCP | 2 | 62.32 | 46 200 | 2 879 184.00 | 62.32 | 62.32 | ||
VČ ENERGETIKA | Přímé RMS | 0 | 3 051.10 | 753 | 2 297 478.30 | 0.00 | 0.00 | ||
VČ ENERGETIKA | Převody RMS | 0 | 0.00 | 753 | 2 297 478.30 | 0.00 | 0.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 2 989.75 | 660 | 1 973 235.00 | 2 989.75 | 2 989.75 | ||
AKRO OPF GLOBAL. | n-Přímé RMS | 2 | 193.00 | 4 460 | 860 780.00 | 193.00 | 193.00 | ||
|