Lo price, RM System dne 27.11.2007
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
3.12.2007 30.11.2007 29.11.2007 28.11.2007 27.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 15.50 | -8.45% | 485 895 | 31 456 | 22.00 | -10.93% | 451 954 | 19 523 | ||||||
AAA AUTO | 45.47 | -3.13% | 3 446 136 | 75 531 | 46.50 | -2.10% | 142 048 | 3 065 | ||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 96.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 126.70 | -0.23% | 13 429 | 101 | ||||||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 281 | 8 | ||||||
SČ ARMATURKA | 187.20 | -2.14% | 0 | 0 | ||||||||||
TRANZA | 198.10 | -9.95% | 2 972 | 15 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 231.00 | +0.43% | 0 | 0 | ||||||||||
TATRA | 246.00 | -3.37% | 79 077 | 322 | ||||||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 292.60 | -0.06% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 318.00 | 0.00% | 0 | 0 | 306.30 | +0.26% | 679 723 | 2 145 | ||||||
UNIPETROL | 314.50 | -2.06% | 118 077 427 | 373 087 | 316.50 | -1.21% | 2 237 110 | 7 028 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | -4.29% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 398.10 | -0.97% | 79 958 | 201 | ||||||||||
LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 432.70 | 0.00% | 0 | 0 | ||||||||||
|