Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 918.95 | 100 700 | 998 837 811.12 | 98.77 | 98.79 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 182.73 | 62 500 | 636 420 388.89 | 99.70 | 99.81 | ||
| HZL RBCZ 5,00/12 | Bloky BCP | 1 | 10 459.96 | 15 000 | 156 899 333.33 | 103.54 | 103.54 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 930.07 | 7 000 | 76 510 486.11 | 108.30 | 108.30 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 301.89 | 5 000 | 61 509 444.44 | 117.15 | 117.15 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 121.50 | 5 000 | 50 607 500.00 | 99.10 | 99.10 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 115.78 | 5 000 | 50 578 888.89 | 99.88 | 99.88 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 845.33 | 5 000 | 49 226 666.67 | 96.12 | 96.12 | ||
| ČEZ | Bloky BCP | 2 | 1 361.37 | 30 000 | 40 841 100.00 | 1 361.37 | 1 361.37 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 116.08 | 1 000 | 10 116 083.33 | 100.05 | 100.05 | ||
| CETV | Bloky BCP | 1 | 1 896.04 | 5 000 | 9 480 200.00 | 1 896.04 | 1 896.04 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 149.25 | 400 | 3 659 700.00 | 90.68 | 90.68 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 217.43 | 2 000 | 2 434 860.00 | 1 217.43 | 1 217.43 | ||
| OHL ŽS | Přímé RMS | 4 500.00 | 300 | 1 350 000.00 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 260 100 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 10 500 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 161 248 | ||||||
| VET ASSETS | Souhrn-VF0 Jiné BCP | 1 | 15 633 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
