The Prague Stock Exchange and RM-System - daily results dne 27.11.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.12.2007 30.11.2007 29.11.2007 28.11.2007 27.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 45.47 | -3.13% | 3 446 136 | 75 531 | 46.50 | -2.10% | 142 048 | 3 065 | ||||||
AKRO OPF GLOBAL. | 447.10 | -0.04% | 102 833 | 230 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 156 214 | 355 | ||||||||||
ARCELORMITTAL | 6 195.30 | +1.47% | 2 065 933 | 333 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 126.70 | -0.23% | 13 429 | 101 | ||||||||||
BOHEMIA CRYS.GROUP | 231.00 | +0.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 121.75 | -2.64% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 26.30 | +16.89% | 52 600 | 2 000 | ||||||||||
BRENT TURBO LONG | 77.80 | -5.35% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 94.01 | -11.24% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 143.41 | -7.96% | 0 | 0 | ||||||||||
CECE TELECOM TL | 67.01 | -5.90% | 0 | 0 | ||||||||||
CECE TL | 226.20 | -6.02% | 0 | 0 | ||||||||||
CECE TS 3450 | 180.01 | +8.56% | 0 | 0 | ||||||||||
CECEXT | 487.50 | -1.61% | 0 | 0 | ||||||||||
CETV | 1 880.00 | -1.62% | 54 043 457 | 28 590 | 1 885.70 | -1.67% | 99 396 | 52 | ||||||
CEZ FUT DEC07 | 1 350.00 | -1.17% | 272 000 | 2 | ||||||||||
CEZ FUT MAR08 | 1 350.00 | -1.46% | 0 | 0 | ||||||||||
CPI FIM | 2 354.00 | -1.55% | 149 997 502 | 63 142 | 2 377.40 | -2.54% | 4 091 303 | 1 713 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 709.30 | -1.65% | 142 640 | 200 | ||||||||||
CTX TS 3500 | 232.30 | +5.45% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.10 | -9.81% | 4 362 | 7 | ||||||
ČESKÁ SPOŘITELNA | 880.60 | -0.94% | 44 030 | 50 | ||||||||||
ČESKÁ ZBROJOVKA | 991.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | -4.29% | 0 | 0 | ||||||||||
ČEZ | 1 356.00 | -1.67% | 1 540 888 893 | 1 131 273 | 1 356.00 | -1.84% | 4 866 114 | 3 565 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 10 116 083 | 1 000 | ||||||||||
ČEZ TS 1750 | 402.60 | +6.03% | 76 560 | 200 | ||||||||||
ČEZ TURBO LONG | 68.99 | -2.28% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 1.34 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 398.10 | -0.97% | 79 958 | 201 | ||||||||||
DJ EURO STOXX 50 | 1 127.00 | -1.57% | 0 | 0 | ||||||||||
ECM | 1 198.00 | -3.70% | 67 804 890 | 56 172 | 1 205.20 | -3.85% | 491 401 | 404 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 742.60 | -1.33% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 300.30 | -14.27% | 216 000 | 540 | ||||||||||
|