Hi price, The Prague Stock Exchange dne 27.11.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.12.2007 30.11.2007 29.11.2007 28.11.2007 27.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.34 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 1.61 | +20.15% | 0 | 0 | ||||||||||
| VET ASSETS | 15.50 | -8.45% | 485 895 | 31 456 | 22.00 | -10.93% | 451 954 | 19 523 | ||||||
| O2 C.R. TURBO LONG | 18.69 | -4.15% | 191 000 | 10 000 | ||||||||||
| BRENT TS 107,5 | 26.30 | +16.89% | 52 600 | 2 000 | ||||||||||
| PX TURBO LONG I. | 34.50 | -5.97% | 533 400 | 15 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 41.91 | +13.85% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG II. | 44.30 | -4.32% | 2 560 800 | 57 000 | ||||||||||
| AAA AUTO | 45.47 | -3.13% | 3 446 136 | 75 531 | 46.50 | -2.10% | 142 048 | 3 065 | ||||||
| WHEAT TL 519 | 55.11 | -8.92% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 67.01 | -5.90% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 68.99 | -2.28% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL | 74.21 | -6.19% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 77.80 | -5.35% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 3 659 700 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
