The Prague Stock Exchange and RM-System - daily results dne 27.11.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.12.2007 30.11.2007 29.11.2007 28.11.2007 27.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 830.00 | -2.81% | 830 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.10 | -9.81% | 4 362 | 7 | ||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 281 | 8 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 665.00 | -5.20% | 9 310 | 14 | ||||||||||
| TRANZA | 198.10 | -9.95% | 2 972 | 15 | ||||||||||
| ŠMERAL BRNO | 480.00 | -6.70% | 9 600 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 880.60 | -0.94% | 44 030 | 50 | ||||||||||
| CETV | 1 880.00 | -1.62% | 54 043 457 | 28 590 | 1 885.70 | -1.67% | 99 396 | 52 | ||||||
| PHILIP MORRIS ČR A | 8 526.00 | -1.04% | 18 429 920 | 2 173 | 8 500.00 | -1.27% | 684 946 | 80 | ||||||
| AVIA | 126.70 | -0.23% | 13 429 | 101 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 360.00 | +7.24% | 240 630 | 103 | ||||||||||
| PFNONWOVENS | 696.50 | -0.78% | 21 271 523 | 30 510 | 699.00 | -0.63% | 128 012 | 184 | ||||||
| DEUTSCHE TELEKOM | 398.10 | -0.97% | 79 958 | 201 | ||||||||||
| AKRO OPF GLOBAL. | 447.10 | -0.04% | 102 833 | 230 | ||||||||||
| TATRA | 246.00 | -3.37% | 79 077 | 322 | ||||||||||
| ARCELORMITTAL | 6 195.30 | +1.47% | 2 065 933 | 333 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 156 214 | 355 | ||||||||||
| ECM | 1 198.00 | -3.70% | 67 804 890 | 56 172 | 1 205.20 | -3.85% | 491 401 | 404 | ||||||
| KOMERČNÍ BANKA | 3 953.00 | -2.44% | 422 317 885 | 106 304 | 3 976.30 | -2.06% | 3 597 664 | 900 | ||||||
| VÍTKOVICE | 598.00 | -0.33% | 652 988 | 1 091 | ||||||||||
| ||||||||||||||
