The Prague Stock Exchange and RM-System - daily results dne 27.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.12.2007 30.11.2007 29.11.2007 28.11.2007 27.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS 2007 | 300.30 | -14.27% | 216 000 | 540 | ||||||||||
| CECE BANKING TL | 94.01 | -11.24% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 206.50 | -10.10% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 55.11 | -8.92% | 0 | 0 | ||||||||||
| VET ASSETS | 15.50 | -8.45% | 485 895 | 31 456 | 22.00 | -10.93% | 451 954 | 19 523 | ||||||
| CECE OIL&GAS TL | 143.41 | -7.96% | 0 | 0 | ||||||||||
| ROTX TL | 74.21 | -6.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 477.80 | -6.06% | 479 100 | 1 000 | ||||||||||
| CECE TL | 226.20 | -6.02% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 34.50 | -5.97% | 533 400 | 15 000 | ||||||||||
| CECE TELECOM TL | 67.01 | -5.90% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 77.80 | -5.35% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 44.30 | -4.32% | 2 560 800 | 57 000 | ||||||||||
| O2 C.R. TURBO LONG | 18.69 | -4.15% | 191 000 | 10 000 | ||||||||||
| ECM | 1 198.00 | -3.70% | 67 804 890 | 56 172 | 1 205.20 | -3.85% | 491 401 | 404 | ||||||
| AAA AUTO | 45.47 | -3.13% | 3 446 136 | 75 531 | 46.50 | -2.10% | 142 048 | 3 065 | ||||||
| ERSTE GROUP BANK A | 1 175.00 | -3.05% | 886 775 054 | 748 712 | 1 180.60 | -2.90% | 16 078 542 | 13 558 | ||||||
| BRENT CRUDE OIL | 121.75 | -2.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 953.00 | -2.44% | 422 317 885 | 106 304 | 3 976.30 | -2.06% | 3 597 664 | 900 | ||||||
| ČEZ TURBO LONG | 68.99 | -2.28% | 0 | 0 | ||||||||||
| ||||||||||||||
