The Prague Stock Exchange and RM-System - daily results dne 27.11.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.12.2007 30.11.2007 29.11.2007 28.11.2007 27.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 15.50 | -8.45% | 485 895 | 31 456 | 22.00 | -10.93% | 451 954 | 19 523 | ||||||
TRANZA | 198.10 | -9.95% | 2 972 | 15 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.10 | -9.81% | 4 362 | 7 | ||||||
ŠMERAL BRNO | 480.00 | -6.70% | 9 600 | 20 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 665.00 | -5.20% | 9 310 | 14 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | -4.29% | 0 | 0 | ||||||||||
ECM | 1 198.00 | -3.70% | 67 804 890 | 56 172 | 1 205.20 | -3.85% | 491 401 | 404 | ||||||
TATRA | 246.00 | -3.37% | 79 077 | 322 | ||||||||||
ERSTE GROUP BANK A | 1 175.00 | -3.05% | 886 775 054 | 748 712 | 1 180.60 | -2.90% | 16 078 542 | 13 558 | ||||||
OSTROJ | 830.00 | -2.81% | 830 | 1 | ||||||||||
CPI FIM | 2 354.00 | -1.55% | 149 997 502 | 63 142 | 2 377.40 | -2.54% | 4 091 303 | 1 713 | ||||||
SČ ARMATURKA | 187.20 | -2.14% | 0 | 0 | ||||||||||
AAA AUTO | 45.47 | -3.13% | 3 446 136 | 75 531 | 46.50 | -2.10% | 142 048 | 3 065 | ||||||
KOMERČNÍ BANKA | 3 953.00 | -2.44% | 422 317 885 | 106 304 | 3 976.30 | -2.06% | 3 597 664 | 900 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 422.50 | -1.88% | 0 | 0 | ||||||
ČEZ | 1 356.00 | -1.67% | 1 540 888 893 | 1 131 273 | 1 356.00 | -1.84% | 4 866 114 | 3 565 | ||||||
CETV | 1 880.00 | -1.62% | 54 043 457 | 28 590 | 1 885.70 | -1.67% | 99 396 | 52 | ||||||
PHILIP MORRIS ČR A | 8 526.00 | -1.04% | 18 429 920 | 2 173 | 8 500.00 | -1.27% | 684 946 | 80 | ||||||
UNIPETROL | 314.50 | -2.06% | 118 077 427 | 373 087 | 316.50 | -1.21% | 2 237 110 | 7 028 | ||||||
DEUTSCHE TELEKOM | 398.10 | -0.97% | 79 958 | 201 | ||||||||||
|