Hi price, RM System dne 27.11.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2015 2.12.2015 1.12.2015 30.11.2015 27.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 9 656 208 | 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 51 303 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 950.00 | +1.01% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 119.00 | +0.79% | 88 932 523 | 17 441 | 5 108.00 | +0.75% | 1 927 110 | 378 | ||||||
| SELGEN | 4 200.00 | 0.00% | 4 200 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 870.00 | +9.94% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 629.40 | +0.67% | 1 076 744 | 299 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 240.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 032.40 | -0.50% | 48 518 | 16 | ||||||||||
| KDYNIUM | 2 982.00 | +20.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 913.40 | +0.20% | 14 567 | 5 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 75 150 | 30 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 2 720.60 | -0.43% | 27 206 | 10 | ||||||||||
| Holcim (Česko) | 2 665.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
