Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 914.38 | 21 600 | 257 350 700.00 | 118.36 | 118.39 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 912.56 | 10 000 | 119 125 573.77 | 118.66 | 118.66 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 322.24 | 6 500 | 80 094 534.72 | 122.57 | 122.57 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 176.67 | 5 000 | 60 883 333.33 | 121.10 | 121.10 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 260.60 | 5 000 | 51 303 000.00 | 102.60 | 102.60 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 173.12 | 5 000 | 50 865 624.30 | 101.65 | 101.65 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 156.91 | 5 000 | 50 784 562.84 | 101.05 | 101.05 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 058.55 | 960 | 9 656 208.00 | 100.55 | 100.60 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 287.12 | 600 | 6 172 273.33 | 102.41 | 102.41 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 082.53 | 600 | 6 049 516.67 | 100.66 | 100.66 | ||
EPH 4,20/18 | Bloky BCP | 2 | 1 008.13 | 5 000 | 5 040 650.00 | 100.00 | 100.30 | ||
HZL KB VAR/18 | Bloky BCP | 1 | 10 128.82 | 250 | 2 532 205.56 | 101.10 | 101.10 | ||
HZL UCB 6,00/18 | Bloky BCP | 1 | 1.17 | 1 700 000 | 1 996 083.33 | 113.85 | 113.85 | ||
DIAMOND 4,00/24 | Bloky BCP | 2 | 10 104.19 | 170 | 1 717 713.05 | 100.00 | 100.00 | ||
EPH 4,20/18 | UNIVYC BCP-1 | 1 | 1 007.00 | 1 000 | 1 007 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,45/23 | Souhrn-RV3 Jiné BCP | 4 | 54 000 | ||||||
STOCK | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
PIKSEL | Souhrn-CF0 Jiné BCP | 3 | 12 117 | ||||||
ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 11 | 21 805 | ||||||
|