The Prague Stock Exchange and RM-System - daily results dne 27.11.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.12.2015 2.12.2015 1.12.2015 30.11.2015 27.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 220.10 | -13.99% | 0 | 0 | ||||||||||
| EB WTI TL11 | 159.70 | -10.28% | 114 525 | 700 | ||||||||||
| RMS MEZZANINE | 0.83 | -7.78% | 1 660 | 2 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB WTI TL10 | 326.50 | -4.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 23.40 | -3.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 032.00 | -2.82% | 0 | 0 | ||||||||||
| EB VOW TL01 | 122.65 | -2.62% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 99.75 | -2.04% | 598 500 | 6 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | -1.93% | 304 675 | 300 000 | ||||||||||
| BRENT TL | 45.30 | -1.84% | 0 | 0 | ||||||||||
| ČEZ | 470.70 | -1.49% | 72 286 556 | 153 221 | 473.10 | -0.40% | 3 371 018 | 7 129 | ||||||
| ERSTE TL 220 | 530.10 | -1.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | -1.46% | 22 603 692 | 31 475 | 719.90 | -0.94% | 271 611 | 378 | ||||||
| RDX | 291.90 | -1.39% | 0 | 0 | ||||||||||
| FORTUNA | 79.50 | -1.30% | 2 343 732 | 29 403 | 80.20 | -0.98% | 1 127 957 | 14 177 | ||||||
| EB DAX TL10 | 621.80 | -1.29% | 25 298 | 40 | ||||||||||
| S-BOX DIMAX | 617.30 | -1.26% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 044.00 | -1.14% | 0 | 0 | ||||||||||
| VIG | 724.90 | -1.09% | 9 390 383 | 12 945 | 730.00 | -0.94% | 812 968 | 1 112 | ||||||
| EB DAX TL9 | 754.90 | -1.05% | 36 408 | 48 | ||||||||||
| ||||||||||||||
