The Prague Stock Exchange and RM-System - daily results dne 27.11.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.12.2017 30.11.2017 29.11.2017 28.11.2017 27.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 752.00 | -0.52% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.45 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 453.00 | -0.24% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
RDX | 328.90 | -0.12% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 31 900 | 22 | ||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.94 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 000.00 | -0.61% | 36 482 276 | 2 258 | 16 179.90 | +0.48% | 128 971 | 8 | ||||||
PFNONWOVENS | 809.30 | +0.86% | 1 688 499 | 2 086 | 806.10 | +0.63% | 308 911 | 384 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 1 008 188 | 20 | ||||||||||
OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 262.70 | -0.30% | 16 671 121 | 63 095 | 265.20 | +0.49% | 61 682 | 233 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 113.00 | -0.44% | 37 295 | 330 | ||||||||||
MONETA MONEY BANK | 76.60 | -0.52% | 49 533 161 | 643 789 | 76.80 | -0.51% | 1 004 709 | 13 033 | ||||||
MND VAR/22 | 100.00 | 0.00% | 15 320 438 | 5 | ||||||||||
MICROSOFT CORP. | 1 780.00 | +0.11% | 17 800 | 10 | ||||||||||
METROSTAV | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 950.50 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 594.50 | -1.18% | 17 973 | 5 | ||||||||||
MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 907.20 | 0.00% | 26 779 748 | 29 468 | 910.00 | -0.10% | 1 440 622 | 1 581 | ||||||
KOMB TL 2300 | 311.70 | +0.16% | 0 | 0 | ||||||||||
KOMB TL 2000 | 348.50 | +0.20% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 415.20 | -0.74% | 316 300 | 758 | 418.80 | +0.11% | 35 587 | 85 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 102.50 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 103.00 | 0.00% | 3 133 667 | 1 | ||||||||||
|