Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	10	10 686.64	73 500	785 467 916.68	105.74	106.40
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 304.17	20 000	226 083 333.34	112.40	112.40
ST.DLUHOP. 0,00/19	Bloky BCP	1	9 977.00	20 000	199 540 000.00	99.77	99.77
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	10 742.34	10 000	107 423 424.66	106.95	106.95
ST.DLUHOP. 0,45/23	Bloky BCP	1	9 614.07	10 000	96 140 684.93	96.10	96.10
ST.DLUHOP. 1,00/26	Bloky BCP	2	9 560.68	9 600	91 782 493.15	95.10	95.36
ST.DLUHOP. 2,40/25	Bloky BCP	1	10 737.34	6 700	71 940 194.52	106.90	106.90
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	9 975.00	5 000	49 875 000.00	99.75	99.75
ST.DLUHOP. 4,20/36	Bloky BCP	1	12 784.17	2 500	31 960 416.67	127.90	127.90
MND VAR/22	Bloky BCP	2	3 064 087.50	5	15 320 437.50	102.00	102.00
ST.DLUHOP. 0,25/27	Bloky BCP	1	8 992.93	500	4 496 465.75	89.73	89.73
CPI BYTY 4,80/19	Bloky BCP	1	1 066.47	4 000	4 265 866.67	103.90	103.90
HZL KB VAR/18	Bloky BCP	2	10 036.53	200	2 007 306.66	100.14	100.14
PEGAS 2,85/18	Bloky BCP	1	50 409.38	20	1 008 187.50	100.70	100.70
SOLEK HO. 6,20/22	UNIVYC BCP-1	1	1 012.06	200	202 411.12	100.00	100.00
PROPISALFA 0,00/21	Souhrn-CF0 Jiné BCP	1		250
ST.DLUHOP. 0,25/27	Souhrn-CF0 Jiné BCP	2		116 587
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	5		105 198
ST.DLUHOP. 0,95/30	Souhrn-CF0 Jiné BCP	1		3 000
KOFOLA CS	Souhrn-CV0 Jiné BCP	1		18
‹‹ Prvních 60     Dalších 20 ›