Hi price, The Prague Stock Exchange dne 27.11.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2017  30.11.2017  29.11.2017  28.11.2017 27.11.2017

The Prague Sotck Exchange and RM-System - daily results - 27.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	514.60	-0.69%	0	0
ČEZ	483.00	+0.42%	62 039 373	128 409	484.80	+0.48%	2 216 463	4 586
PILSENINVEST SICAV	482.00	0.00%	0	0
EB WTI TL12	454.70	-1.86%	0	0
KOFOLA CS	415.20	-0.74%	316 300	758	418.80	+0.11%	35 587	85
ČEZ OZ UIF	395.10	0.00%	0	0
UNIPETROL	378.00	0.00%	1 457 652	3 868	376.80	-0.50%	310 123	825
EB GLD TS7	371.30	-1.85%	0	0
EB WTI TS09	370.00	+0.79%	53 650	145
CTX	363.00	+0.39%	0	0
KOMB TL 2000	348.50	+0.20%	0	0
CREAM SICAV	330.80	0.00%	0	0
RDX	328.90	-0.12%	0	0
KOMB TL 2300	311.70	+0.16%	0	0
INDUSTRY BASKET	304.90	-0.39%	0	0
CECEXT	300.60	-0.66%	0	0
O2 C.R.	262.70	-0.30%	16 671 121	63 095	265.20	+0.49%	61 682	233
SETX INDEX LONG	256.90	-0.31%	0	0
EB VOW TL01	225.70	+4.11%	0	0
CEZ TS 1050	181.45	+0.06%	0	0
FORTUNA	175.35	+0.20%	2 164 113	12 230	174.30	+0.75%	696 344	3 990
EB ADIDAS TL01	159.00	-2.90%	27 904	175
EB NTX TL01	151.90	+1.23%	0	0
CEZ TS 980	122.25	+0.08%	0	0
EB KOM TL5	119.55	-0.25%	14 466	121
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
E4U	113.90	0.00%	0	0	115.90	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
J&T BK II 9% PERP	109.00	-0.91%	218 000	2
J&T BANKA 10% PERP	108.90	-0.55%	108 900	1
CPI V 4,85/42	108.51	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI 5,10/21	107.50	0.00%	0	0
PSG 5,25/23	107.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
JTFG VIII 4,00/22	103.00	0.00%	3 133 667	1
BIGBOARD 4,50/22	103.00	0.00%	0	0
JTSEC 6,25/18	102.50	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
CETV	102.30	+0.34%	6 823 893	66 623	101.60	-0.39%	813 216	7 953
ALPHA QUEST 4,5/21	102.00	0.00%	0	0
EPH 4,20/18	102.00	+1.49%	647 963	631
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
EB SIL TL07	101.50	-2.45%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
EPH 3,50/20	101.00	0.00%	597 344	592
HZL UCB 2,00/18	100.95	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	96 140 685	10 000	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›