The Prague Stock Exchange and RM-System - daily results dne 27.11.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2017  30.11.2017  29.11.2017  28.11.2017 27.11.2017

The Prague Sotck Exchange and RM-System - daily results - 27.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	710.00	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
TESLA KARLÍN					445.60	0.00%	0	0
ŠMERAL BRNO					210.10	0.00%	0	0
STOCK	75.15	+2.24%	541 723	7 242	75.30	+2.17%	116 102	1 555
STING TŘ. B SICAV	1 000.00	0.00%	1 000 000	1 000
STING IFPZK	21 888.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	31 960 417	2 500
ST.DLUHOP. 3,85/21	100.33	0.00%	226 083 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	785 467 917	73 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	71 940 195	6 700	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›