Hi price, The Prague Stock Exchange dne 27.11.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2017  30.11.2017  29.11.2017  28.11.2017 27.11.2017

The Prague Sotck Exchange and RM-System - daily results - 27.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	16.25	-0.91%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB EURCZK TS09	18.20	+0.83%	0	0
EB IFX TL01	19.60	-3.45%	0	0
EB MONET TL01	21.30	+2.90%	0	0
EB DBK TL01	22.35	-1.54%	0	0
EB CEZ TL08	22.60	+0.44%	0	0
EB EURCZK TS07	25.00	+0.40%	0	0
EB UNIP TL01	25.25	-0.20%	0	0
EB CEZ TL09	25.80	+0.19%	0	0
EB RWE TL01	26.35	-2.77%	0	0
EB GBPCZK TS04	26.50	+9.50%	0	0
EB EGB TL09	27.70	-6.10%	19 775	710
EB VIG TL02	31.45	-0.32%	0	0
EB RBI TL01	35.05	+3.55%	0	0
EB EURCZK TS08	38.20	+0.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	44.05	-2.44%	3 956	90
EB PX TL01	46.85	0.00%	0	0
EB LHA TL01	48.30	+0.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›