Top number of shares per day, The Prague Stock Exchange dne 27.11.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.12.2017 30.11.2017 29.11.2017 28.11.2017 27.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 000.00 | -0.61% | 36 482 276 | 2 258 | 16 179.90 | +0.48% | 128 971 | 8 | ||||||
| PFNONWOVENS | 809.30 | +0.86% | 1 688 499 | 2 086 | 806.10 | +0.63% | 308 911 | 384 | ||||||
| EB EURUSD TS01 | 9.60 | -3.03% | 14 400 | 1 500 | ||||||||||
| EB UNIP TL02 | 15.25 | -0.33% | 20 997 | 1 359 | ||||||||||
| EB USDCZK TL06 | 9.55 | -9.91% | 10 028 | 1 050 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
| KOFOLA CS | 415.20 | -0.74% | 316 300 | 758 | 418.80 | +0.11% | 35 587 | 85 | ||||||
| EB EGB TL09 | 27.70 | -6.10% | 19 775 | 710 | ||||||||||
| EPH 4,20/18 | 102.00 | +1.49% | 647 963 | 631 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 597 344 | 592 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 4 496 466 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 2 007 307 | 200 | ||||||||||
| EB ADIDAS TL01 | 159.00 | -2.90% | 27 904 | 175 | ||||||||||
| EB WTI TS09 | 370.00 | +0.79% | 53 650 | 145 | ||||||||||
| EB KOM TL5 | 119.55 | -0.25% | 14 466 | 121 | ||||||||||
| VGP | 1 496.00 | +2.75% | 157 080 | 105 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAI TL01 | 44.05 | -2.44% | 3 956 | 90 | ||||||||||
| EB BMW TL01 | 72.60 | -2.75% | 3 811 | 53 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 1 008 188 | 20 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 15 320 438 | 5 | ||||||||||
| ||||||||||||||
