Top number of shares per day, The Prague Stock Exchange dne 27.11.2017
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
1.12.2017 30.11.2017 29.11.2017 28.11.2017 27.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 109.00 | -0.91% | 218 000 | 2 | ||||||||||
J&T BANKA 10% PERP | 108.90 | -0.55% | 108 900 | 1 | ||||||||||
JTFG VIII 4,00/22 | 103.00 | 0.00% | 3 133 667 | 1 | ||||||||||
EB DAX TL11 | 1 109.00 | +0.45% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 67.10 | +6.51% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.30 | -0.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.80 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.60 | +0.44% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.25 | -0.91% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 930.80 | -1.94% | 0 | 0 | ||||||||||
E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 905.70 | -0.31% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 306.00 | -0.15% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|