The Prague Stock Exchange and RM-System - daily results dne 27.11.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.2017 30.11.2017 29.11.2017 28.11.2017 27.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 1 339.00 | -0.52% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.60 | -0.52% | 49 533 161 | 643 789 | 76.80 | -0.51% | 1 004 709 | 13 033 | ||||||
| S-BOX DIMAX | 752.00 | -0.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 304.90 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.30 | -0.37% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.25 | -0.33% | 20 997 | 1 359 | ||||||||||
| EB VIG TL02 | 31.45 | -0.32% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 905.70 | -0.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 256.90 | -0.31% | 0 | 0 | ||||||||||
| O2 C.R. | 262.70 | -0.30% | 16 671 121 | 63 095 | 265.20 | +0.49% | 61 682 | 233 | ||||||
| EB LHA BC01 | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
| EB KOM TL5 | 119.55 | -0.25% | 14 466 | 121 | ||||||||||
| ROTX INDEX LONG | 2 453.00 | -0.24% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.25 | -0.20% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 306.00 | -0.15% | 0 | 0 | ||||||||||
| RDX | 328.90 | -0.12% | 0 | 0 | ||||||||||
| E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
